Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:195.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 3 | 0 | 2023-12-08 | 0.05 | 0.00 | - | 1 | 8 |
| 30.84 | 0.00 | - | 2 | 146 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 626 |
| 6.50 | 0.00 | - | - | 1 | 2023-12-22 | 0.50 | 0.00 | - | 1 | 2 |
| 8.90 | 0.00 | - | - | 1 | 2023-12-29 | 0.10 | -0.42 | -80.77% | 1 | 1 |
| 19.00 | 0.00 | - | 1 | 175 | 2024-01-19 | 0.55 | 0.00 | - | 21 | 236 |
| 24.90 | 0.00 | - | 1 | 30 | 2024-03-15 | 1.94 | +0.09 | +4.86% | 1 | 14 |
| 13.98 | 0.00 | - | 2 | 43 | 2024-06-21 | 4.90 | 0.00 | - | 1 | 24 |
| 20.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.20 | +0.10 | +1.10% | 1 | 78 |
| 39.30 | 0.00 | - | - | 49 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.