NSC - Norfolk Southern Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-06-020.10-2.25-95.74%11
-----2023-06-093.980.00--1
18.00-7.20-28.57%1562023-06-161.05-0.28-21.05%133504
-----2023-06-232.000.00--34
-----2023-06-302.400.00--4
-----2023-07-072.300.00--2
-----2023-07-213.400.00--208
23.300.00-302023-09-154.300.00-548
-----2023-12-1510.200.00-275
25.500.00-12412024-01-1911.000.00-1171
30.680.00-112024-06-21-----
66.870.00--82025-01-1718.400.00-36