NSC - Norfolk Southern Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:195.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.10 | -2.25 | -95.74% | 1 | 1 |
| - | - | - | - | - | 2023-06-09 | 3.98 | 0.00 | - | - | 1 |
| 18.00 | -7.20 | -28.57% | 1 | 56 | 2023-06-16 | 1.05 | -0.28 | -21.05% | 133 | 504 |
| - | - | - | - | - | 2023-06-23 | 2.00 | 0.00 | - | - | 34 |
| - | - | - | - | - | 2023-06-30 | 2.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-07-07 | 2.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-07-21 | 3.40 | 0.00 | - | - | 208 |
| 23.30 | 0.00 | - | 3 | 0 | 2023-09-15 | 4.30 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 2023-12-15 | 10.20 | 0.00 | - | 2 | 75 |
| 25.50 | 0.00 | - | 1 | 241 | 2024-01-19 | 11.00 | 0.00 | - | 1 | 171 |
| 30.68 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 66.87 | 0.00 | - | - | 8 | 2025-01-17 | 18.40 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. All rights reserved.