Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
227.39-0.69 (-0.30%)
At close: 04:01PM EST
225.51 -1.88 (-0.83%)
After hours: 06:23PM EST
In The Money
Show:ListStraddle
Strike:195.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.000.00-302023-12-080.050.00-18
30.840.00-21462023-12-150.010.00-1626
6.500.00--12023-12-220.500.00-12
8.900.00--12023-12-290.10-0.42-80.77%11
19.000.00-11752024-01-190.550.00-21236
24.900.00-1302024-03-151.94+0.09+4.86%114
13.980.00-2432024-06-214.900.00-124
20.800.00-102025-01-179.20+0.10+1.10%178
39.300.00--492026-01-16-----