Canada markets close in 2 hours 43 minutes

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
255.09+3.37 (+1.34%)
As of 01:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240621C001900002023-12-18 12:15PM EDT2024-06-2150.0439.5042.200.00-350.00%
NSC250117C001900002024-01-25 4:08PM EDT2025-01-1756.2574.8078.400.00-16147.10%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240621P001900002024-03-07 1:30PM EDT2024-06-210.750.200.700.00-16635.74%
NSC240920P001900002024-02-21 3:21PM EDT2024-09-201.500.951.250.00-1228.14%
NSC250117P001900002024-02-01 11:14AM EDT2025-01-174.202.853.200.00-129627.74%