Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
231.47-1.08 (-0.46%)
At close: 04:00PM EDT
231.00 -0.47 (-0.20%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240621C001900002023-12-18 12:15PM EDT2024-06-2150.0445.7050.200.00-3581.21%
NSC250117C001900002024-04-30 1:25PM EDT2025-01-1749.8148.7050.500.00-16135.58%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240621P001900002024-05-17 9:45AM EDT2024-06-210.250.200.70-0.45-64.29%16641.16%
NSC240628P001900002024-05-09 10:07AM EDT2024-06-280.430.000.000.00-1112.50%
NSC240920P001900002024-05-14 10:18AM EDT2024-09-201.451.101.450.00-176325.87%
NSC241220P001900002024-04-30 3:50PM EDT2024-12-203.353.203.80-0.45-11.84%11426.52%
NSC250117P001900002024-04-16 11:01AM EDT2025-01-174.403.104.000.00-129525.42%
NSC260116P001900002024-05-15 11:57AM EDT2026-01-1610.009.5010.900.00-1324.75%