Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621C00190000 | 2023-12-18 12:15PM EDT | 2024-06-21 | 50.04 | 39.50 | 42.20 | 0.00 | - | 3 | 5 | 0.00% |
NSC250117C00190000 | 2024-01-25 4:08PM EDT | 2025-01-17 | 56.25 | 74.80 | 78.40 | 0.00 | - | 1 | 61 | 47.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621P00190000 | 2024-03-07 1:30PM EDT | 2024-06-21 | 0.75 | 0.20 | 0.70 | 0.00 | - | 1 | 66 | 35.74% |
NSC240920P00190000 | 2024-02-21 3:21PM EDT | 2024-09-20 | 1.50 | 0.95 | 1.25 | 0.00 | - | 1 | 2 | 28.14% |
NSC250117P00190000 | 2024-02-01 11:14AM EDT | 2025-01-17 | 4.20 | 2.85 | 3.20 | 0.00 | - | 1 | 296 | 27.74% |