Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:190.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230421C00190000 | 2023-03-13 3:58PM EDT | 2023-04-21 | 21.92 | 17.30 | 20.30 | 0.00 | - | 5 | 5 | 47.55% |
| NSC230616C00190000 | 2023-03-15 2:58PM EDT | 2023-06-16 | 23.50 | 21.70 | 23.40 | 0.00 | - | 2 | 23 | 37.68% |
| NSC240119C00190000 | 2023-03-14 1:47PM EDT | 2024-01-19 | 34.84 | 30.90 | 34.20 | 0.00 | - | 175 | 276 | 36.11% |
| NSC250117C00190000 | 2023-01-24 12:57PM EDT | 2025-01-17 | 82.12 | 56.70 | 60.90 | 0.00 | - | 1 | 46 | 50.60% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230324P00190000 | 2023-03-20 3:00PM EDT | 2023-03-24 | 0.35 | 0.00 | 0.95 | 0.00 | - | 3 | 12 | 54.88% |
| NSC230331P00190000 | 2023-03-16 2:11PM EDT | 2023-03-31 | 1.25 | 0.40 | 1.10 | 0.00 | - | 2 | 26 | 42.29% |
| NSC230406P00190000 | 2023-03-17 3:50PM EDT | 2023-04-06 | 2.40 | 0.50 | 1.25 | 0.00 | - | 17 | 19 | 35.50% |
| NSC230414P00190000 | 2023-03-14 3:00PM EDT | 2023-04-14 | 3.50 | 0.70 | 2.15 | 0.00 | - | 1 | 7 | 35.86% |
| NSC230421P00190000 | 2023-03-20 3:26PM EDT | 2023-04-21 | 2.61 | 2.00 | 2.65 | 0.00 | - | 9 | 49 | 34.62% |
| NSC230428P00190000 | 2023-03-20 1:35PM EDT | 2023-04-28 | 3.39 | 1.40 | 4.80 | 0.00 | - | 1 | 3 | 41.69% |
| NSC230616P00190000 | 2023-03-21 11:43AM EDT | 2023-06-16 | 5.90 | 5.80 | 6.20 | -2.10 | -26.25% | 4 | 158 | 31.93% |
| NSC230915P00190000 | 2023-03-16 11:54AM EDT | 2023-09-15 | 9.80 | 8.30 | 10.10 | 0.00 | - | 1 | 79 | 30.15% |
| NSC240119P00190000 | 2023-03-13 12:57PM EDT | 2024-01-19 | 12.10 | 12.00 | 14.00 | 0.00 | - | 1 | 175 | 28.86% |
| NSC250117P00190000 | 2023-03-10 1:52PM EDT | 2025-01-17 | 20.00 | 20.80 | 24.50 | 0.00 | - | 1 | 8 | 29.76% |
© 2023 Yahoo. All rights reserved.
