Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:180.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230616C00180000 | 2023-03-15 12:24PM EDT | 2023-06-16 | 31.15 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 0.00% |
| NSC230915C00180000 | 2023-03-20 10:22AM EDT | 2023-09-15 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| NSC240119C00180000 | 2023-03-21 3:20PM EDT | 2024-01-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| NSC250117C00180000 | 2023-02-27 3:31PM EDT | 2025-01-17 | 67.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230331P00180000 | 2023-03-24 1:34PM EDT | 2023-03-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| NSC230406P00180000 | 2023-03-24 11:22AM EDT | 2023-04-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NSC230414P00180000 | 2023-03-24 12:40PM EDT | 2023-04-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 12.50% |
| NSC230421P00180000 | 2023-03-24 12:02PM EDT | 2023-04-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
| NSC230428P00180000 | 2023-03-24 1:57PM EDT | 2023-04-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| NSC230519P00180000 | 2023-03-24 11:53AM EDT | 2023-05-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NSC230616P00180000 | 2023-03-24 12:32PM EDT | 2023-06-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 6.25% |
| NSC230915P00180000 | 2023-03-23 1:14PM EDT | 2023-09-15 | 8.38 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| NSC240119P00180000 | 2023-03-23 3:57PM EDT | 2024-01-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 3.13% |
| NSC250117P00180000 | 2023-03-08 4:26PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 1.56% |
© 2023 Yahoo. All rights reserved.
