Canada markets close in 1 hour

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.77+5.97 (+2.75%)
As of 03:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221216C001800002022-09-23 12:11PM EDT2022-12-1640.7943.8045.700.00-101044.43%
NSC230120C001800002021-11-10 7:51AM EDT2023-01-2069.50109.80114.000.00-147214.96%
NSC230616C001800002022-09-20 10:21AM EDT2023-06-1658.6651.0052.000.00-10028537.45%
NSC240119C001800002022-09-23 3:36PM EDT2024-01-1955.3056.2060.500.00-355238.76%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221021P001800002022-09-30 3:28PM EDT2022-10-210.850.002.400.00-13554269.82%
NSC221118P001800002022-09-29 12:22PM EDT2022-11-182.451.251.550.00--146.67%
NSC221216P001800002022-10-03 3:17PM EDT2022-12-162.601.952.100.00-23440.08%
NSC230120P001800002022-09-30 3:50PM EDT2023-01-205.302.853.100.00-12537.29%
NSC230317P001800002022-10-03 3:45PM EDT2023-03-175.804.805.600.00-28837.58%
NSC230616P001800002022-09-29 10:33AM EDT2023-06-169.807.307.700.00-11234.50%
NSC240119P001800002022-09-28 12:02PM EDT2024-01-1914.1011.7012.900.00-26832.55%