Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 1.44 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-04-14 | 1.22 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 2023-04-21 | 1.57 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2023-04-28 | 2.00 | 0.00 | - | 1 | 4 |
| 28.00 | 0.00 | - | - | 15 | 2023-05-19 | 1.55 | -0.13 | -7.74% | 1 | 4 |
| 27.20 | 0.00 | - | 4 | 69 | 2023-06-16 | 5.00 | 0.00 | - | 4 | 29 |
| 40.89 | 0.00 | - | 175 | 8 | 2023-09-15 | 7.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-01-19 | 11.80 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-06-21 | 15.00 | 0.00 | - | 2 | 2 |
| 47.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 19.10 | 0.00 | - | 100 | 111 |
© 2023 Yahoo. All rights reserved.
