Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:175.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00175000 | 2023-08-17 1:40PM EDT | 2024-06-21 | 44.70 | 37.90 | 39.00 | 0.00 | - | - | 6 | 0.00% |
| NSC250117C00175000 | 2024-01-26 2:49PM EDT | 2025-01-17 | 64.83 | 87.10 | 91.10 | 0.00 | - | 5 | 7 | 75.55% |
| NSC260116C00175000 | 2024-01-19 3:05PM EDT | 2026-01-16 | 71.80 | 88.50 | 91.80 | 0.00 | - | 3 | 1 | 50.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00175000 | 2023-11-30 11:30AM EDT | 2024-06-21 | 2.80 | 0.55 | 1.40 | 0.00 | - | 46 | 177 | 52.32% |
| NSC250117P00175000 | 2024-04-10 12:45PM EDT | 2025-01-17 | 2.05 | 2.30 | 2.70 | 0.00 | - | 3 | 99 | 29.04% |
| NSC260116P00175000 | 2024-03-06 12:40PM EDT | 2026-01-16 | 5.00 | 5.70 | 7.70 | 0.00 | - | 1 | 1 | 26.90% |
© 2024 Yahoo. All rights reserved.