Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:140.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117C00140000 | 2023-03-24 12:14PM EDT | 2025-01-17 | 69.50 | 78.00 | 82.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00140000 | 2024-04-17 12:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 53.13% |
| NSC250117P00140000 | 2024-01-22 1:29PM EDT | 2025-01-17 | 0.99 | 0.00 | 2.05 | 0.00 | - | 2 | 11 | 42.29% |
| NSC260116P00140000 | 2023-11-03 1:19PM EDT | 2026-01-16 | 8.30 | 2.75 | 6.40 | 0.00 | - | 1 | 1 | 37.85% |
© 2024 Yahoo. All rights reserved.