Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:220.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.91 | 0.00 | - | - | 5 | 2024-04-26 | 0.06 | -0.04 | -40.00% | 6 | 31 |
| 24.14 | 0.00 | - | - | 5 | 2024-05-03 | 0.60 | +0.20 | +50.00% | 2,509 | 17 |
| - | - | - | - | - | 2024-05-10 | 1.10 | +0.50 | +83.33% | 1 | 3 |
| 39.02 | 0.00 | - | 4 | 4 | 2024-05-17 | 2.53 | +1.58 | +166.32% | 11 | 333 |
| - | - | - | - | - | 2024-05-24 | 2.14 | 0.00 | - | - | 1 |
| 19.80 | -6.08 | -23.49% | 153 | 218 | 2024-06-21 | 3.50 | +1.02 | +41.13% | 60 | 827 |
| 31.42 | 0.00 | - | 2 | 1 | 2024-09-20 | 7.00 | 0.00 | - | 9 | 47 |
| 42.84 | 0.00 | - | 1 | 116 | 2025-01-17 | 7.36 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2025-06-20 | 10.90 | 0.00 | - | 28 | 28 |
| 46.40 | 0.00 | - | 2 | 1 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.