Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426C00280000 | 2024-04-05 12:52PM EDT | 2024-04-26 | 0.34 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 84.03% |
| NSC240503C00280000 | 2024-03-22 2:19PM EDT | 2024-05-03 | 1.79 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 51.95% |
| NSC240517C00280000 | 2024-04-23 2:16PM EDT | 2024-05-17 | 0.25 | 0.05 | 1.45 | -0.15 | -37.50% | 1 | 42 | 41.08% |
| NSC240621C00280000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.20 | -0.08 | -7.41% | 5 | 290 | 25.18% |
| NSC240920C00280000 | 2024-04-23 3:32PM EDT | 2024-09-20 | 4.50 | 4.10 | 5.00 | 0.00 | - | 1,174 | 193 | 25.43% |
| NSC250117C00280000 | 2024-04-10 12:56PM EDT | 2025-01-17 | 12.00 | 9.20 | 10.10 | 0.00 | - | 285 | 642 | 26.26% |
| NSC250620C00280000 | 2024-04-12 3:35PM EDT | 2025-06-20 | 17.11 | 14.80 | 17.40 | 0.00 | - | - | 2 | 28.39% |
| NSC260116C00280000 | 2024-02-06 12:49PM EDT | 2026-01-16 | 26.80 | 26.80 | 29.20 | 0.00 | - | - | 74 | 32.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117P00280000 | 2024-03-13 11:37AM EDT | 2025-01-17 | 28.60 | 38.90 | 40.20 | 0.00 | - | 14 | 14 | 19.40% |
© 2024 Yahoo. All rights reserved.