Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.87+3.15 (+1.25%)
At close: 04:00PM EDT
255.68 +0.81 (+0.32%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:247.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240405C002475002024-03-28 1:01PM EDT2024-04-058.407.009.30+3.40+68.00%2331.89%
NSC240419C002475002024-03-28 3:27PM EDT2024-04-1910.278.5010.80+3.08+42.84%1326.25%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240405P002475002024-03-28 1:53PM EDT2024-04-050.560.501.70-1.00-64.10%21929.98%
NSC240412P002475002024-03-27 2:09PM EDT2024-04-122.781.152.200.00-2024.88%
NSC240419P002475002024-03-28 1:25PM EDT2024-04-191.901.852.15-1.30-40.63%4320.30%