Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240405C00247500 | 2024-03-28 1:01PM EDT | 2024-04-05 | 8.40 | 7.00 | 9.30 | +3.40 | +68.00% | 2 | 3 | 31.89% |
NSC240419C00247500 | 2024-03-28 3:27PM EDT | 2024-04-19 | 10.27 | 8.50 | 10.80 | +3.08 | +42.84% | 1 | 3 | 26.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240405P00247500 | 2024-03-28 1:53PM EDT | 2024-04-05 | 0.56 | 0.50 | 1.70 | -1.00 | -64.10% | 2 | 19 | 29.98% |
NSC240412P00247500 | 2024-03-27 2:09PM EDT | 2024-04-12 | 2.78 | 1.15 | 2.20 | 0.00 | - | 2 | 0 | 24.88% |
NSC240419P00247500 | 2024-03-28 1:25PM EDT | 2024-04-19 | 1.90 | 1.85 | 2.15 | -1.30 | -40.63% | 4 | 3 | 20.30% |