Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426C00240000 | 2024-04-22 12:16PM EDT | 2024-04-26 | 6.28 | 7.00 | 7.70 | 0.00 | - | 5 | 35 | 54.37% |
| NSC240503C00240000 | 2024-04-23 2:41PM EDT | 2024-05-03 | 8.90 | 8.20 | 9.10 | +2.00 | +28.99% | 4 | 2 | 39.14% |
| NSC240517C00240000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 9.70 | 9.40 | 10.10 | +1.30 | +15.48% | 12 | 331 | 29.47% |
| NSC240621C00240000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 13.00 | 12.70 | 13.30 | -0.05 | -0.38% | 4 | 200 | 27.25% |
| NSC240920C00240000 | 2024-04-19 12:47PM EDT | 2024-09-20 | 18.65 | 18.70 | 19.90 | 0.00 | - | 5 | 79 | 27.87% |
| NSC250117C00240000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 24.40 | 25.70 | 27.10 | 0.00 | - | 3 | 112 | 29.57% |
| NSC260116C00240000 | 2023-12-29 12:44PM EDT | 2026-01-16 | 33.55 | 32.50 | 35.70 | 0.00 | - | 1 | 2 | 26.11% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426P00240000 | 2024-04-23 3:39PM EDT | 2024-04-26 | 2.65 | 2.30 | 2.80 | 0.00 | - | 63 | 114 | 52.88% |
| NSC240503P00240000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 4.98 | 4.20 | 4.50 | +1.15 | +30.03% | 1,572 | 1,514 | 41.96% |
| NSC240510P00240000 | 2024-04-19 12:11PM EDT | 2024-05-10 | 6.40 | 4.30 | 5.30 | 0.00 | - | 2 | 140 | 36.17% |
| NSC240517P00240000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 4.80 | 5.30 | 5.90 | -2.67 | -35.74% | 1 | 190 | 32.95% |
| NSC240524P00240000 | 2024-04-19 11:33AM EDT | 2024-05-24 | 7.78 | 5.30 | 6.70 | 0.00 | - | 1 | 4 | 31.91% |
| NSC240621P00240000 | 2024-04-23 2:58PM EDT | 2024-06-21 | 7.57 | 7.30 | 7.80 | -0.12 | -1.56% | 10 | 247 | 26.03% |
| NSC240920P00240000 | 2024-03-27 11:50AM EDT | 2024-09-20 | 10.80 | 11.90 | 12.70 | 0.00 | - | 2 | 29 | 24.35% |
| NSC250117P00240000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 18.63 | 16.30 | 17.40 | 0.00 | - | 23 | 79 | 23.91% |
| NSC260116P00240000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 23.00 | 23.00 | 27.00 | 0.00 | - | 1 | 25 | 23.22% |
© 2024 Yahoo. All rights reserved.