Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
252.12-2.72 (-1.07%)
At close: 04:03PM EST
252.12 0.00 (0.00%)
After hours: 05:12PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC230210C002400002023-02-02 11:37AM EST2023-02-1013.3011.4014.100.00-16049.76%
NSC230217C002400002023-02-01 2:34PM EST2023-02-177.0012.7015.700.00-310444.63%
NSC230317C002400002023-02-01 10:41AM EST2023-03-1710.6316.1018.000.00-517833.10%
NSC230616C002400002023-02-02 2:19PM EST2023-06-1625.6022.6024.300.00-539329.82%
NSC240119C002400002023-01-19 9:56AM EST2024-01-1937.5434.1036.800.00-16531.75%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC230210P002400002023-02-01 11:20AM EST2023-02-103.000.000.900.00-14736.96%
NSC230217P002400002023-02-02 3:47PM EST2023-02-171.430.851.85+0.33+30.00%110932.85%
NSC230224P002400002023-01-31 10:11AM EST2023-02-246.660.952.550.00-31730.49%
NSC230303P002400002023-02-02 3:46PM EST2023-03-031.801.053.000.00-41528.35%
NSC230317P002400002023-02-03 3:32PM EST2023-03-173.602.304.20+0.45+14.29%3617227.34%
NSC230616P002400002023-02-02 2:48PM EST2023-06-167.908.709.800.00-3918825.60%
NSC230915P002400002023-01-31 3:21PM EST2023-09-1512.1010.8014.60-3.90-24.37%1926.23%
NSC240119P002400002023-02-02 11:31AM EST2024-01-1916.5016.3017.500.00-27124.09%
NSC250117P002400002023-01-27 12:28PM EST2025-01-1728.0021.0025.900.00-102223.15%