Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240419P00235000 | 2024-04-18 9:59AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
NSC240426P00235000 | 2024-04-18 12:37PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 200 | 253 | 3.13% |
NSC240503P00235000 | 2024-04-17 10:33AM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
NSC240524P00235000 | 2024-04-08 9:31AM EDT | 2024-05-24 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |