Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00180000 | 2024-04-17 12:38PM EDT | 2024-06-21 | 61.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NSC250117C00180000 | 2024-02-26 12:12PM EDT | 2025-01-17 | 80.77 | 74.20 | 77.00 | 0.00 | - | 1 | 6 | 49.89% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00180000 | 2024-03-25 3:40PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 12.50% |
| NSC240920P00180000 | 2024-04-17 10:28AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| NSC250117P00180000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 6.25% |
© 2024 Yahoo. All rights reserved.