Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00170000 | 2023-07-18 2:32PM EDT | 2024-06-21 | 70.70 | 47.20 | 49.00 | 0.00 | - | 4 | 4 | 0.00% |
| NSC250117C00170000 | 2023-11-14 12:09PM EDT | 2025-01-17 | 48.00 | 69.40 | 72.50 | 0.00 | - | 1 | 2 | 40.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426P00170000 | 2024-04-01 3:40PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240621P00170000 | 2023-12-26 1:08PM EDT | 2024-06-21 | 1.12 | 0.20 | 2.10 | 0.00 | - | 1 | 66 | 53.69% |
| NSC240920P00170000 | 2024-01-29 12:08PM EDT | 2024-09-20 | 1.75 | 0.30 | 1.05 | 0.00 | - | 1 | 4 | 32.85% |
| NSC250117P00170000 | 2024-02-16 3:48PM EDT | 2025-01-17 | 2.04 | 1.05 | 3.10 | 0.00 | - | 2 | 113 | 32.11% |
| NSC260116P00170000 | 2023-09-11 2:03PM EDT | 2026-01-16 | 15.55 | 12.60 | 15.50 | 0.00 | - | - | 1 | 38.50% |
© 2024 Yahoo. All rights reserved.