Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00165000 | 2023-10-04 12:32PM EDT | 2024-06-21 | 37.11 | 37.70 | 38.40 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00165000 | 2024-02-02 1:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.25 | 0.00 | - | 10 | 118 | 53.96% |
| NSC240920P00165000 | 2024-01-30 12:18PM EDT | 2024-09-20 | 1.33 | 0.15 | 0.85 | 0.00 | - | - | 1 | 36.04% |
| NSC250117P00165000 | 2023-12-07 2:04PM EDT | 2025-01-17 | 4.00 | 3.10 | 3.80 | 0.00 | - | 1 | 26 | 38.56% |
| NSC250620P00165000 | 2024-03-15 10:34AM EDT | 2025-06-20 | 2.50 | 3.20 | 3.90 | 0.00 | - | - | 1 | 31.01% |
© 2024 Yahoo. All rights reserved.