Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.02-2.15 (-0.96%)
At close: 04:03PM EDT
221.02 0.00 (0.00%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----150.000.050.00--12
-----155.000.050.00--3
-----160.000.050.00--32
-----165.000.050.00-1525
-----185.000.500.00-22
-----187.500.100.00-12
-----190.000.350.00-11
-----195.000.250.00-12
-----200.000.750.00--1
-----205.000.050.00-36
9.100.00--1207.502.600.00-1918
-----210.000.400.00-17
6.100.00-914212.500.35-0.20-36.36%107120
4.810.00-1843215.000.570.00-2563
5.400.00-190217.500.95-0.60-38.71%1555
2.100.00-1630220.001.90+0.40+26.67%29
1.900.00-1033222.502.85-0.45-13.64%14
1.520.00-3297225.004.700.00-1629
0.550.00-1018227.506.100.00--18
0.450.00-125230.006.000.00-11
0.260.00-113232.507.900.00--0
0.330.00-12235.008.600.00-130
0.240.00-14237.506.800.00--0
0.950.00-1119240.0023.750.00-70
0.110.00-66242.50-----
2.450.00-24245.0026.180.00-10
0.550.00--1247.50-----
0.210.00-44250.005.200.00--0
0.300.00-631255.00-----
0.250.00-14260.0014.700.00-10
1.300.00-623265.00-----
0.350.00-78270.00-----
0.100.00-21275.00-----
2.300.00-11280.00-----
0.050.00--12345.00-----
0.010.00-20500350.00-----