Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.14 | 0.00 | - | 1 | 4 |
| 59.31 | 0.00 | - | - | 1 | 200.00 | 0.08 | -0.02 | -20.00% | 1 | 1 |
| 23.91 | 0.00 | - | - | 5 | 220.00 | 0.10 | -0.21 | -67.74% | 3 | 30 |
| - | - | - | - | - | 222.50 | 0.20 | -0.23 | -53.49% | 313 | 65 |
| 20.96 | 0.00 | - | 22 | 22 | 225.00 | 0.33 | -0.07 | -17.50% | 10 | 126 |
| - | - | - | - | - | 227.50 | 0.50 | +0.16 | +47.06% | 17 | 10 |
| 17.27 | 0.00 | - | - | 2 | 230.00 | 0.75 | -0.35 | -31.82% | 70 | 3 |
| - | - | - | - | - | 232.50 | 0.97 | -0.63 | -39.38% | 19 | 12 |
| 9.30 | 0.00 | - | - | 2 | 235.00 | 1.83 | +0.72 | +64.86% | 4 | 260 |
| 8.93 | +1.23 | +15.97% | 2 | 8 | 237.50 | 1.90 | -0.35 | -15.56% | 8 | 84 |
| 6.28 | 0.00 | - | 5 | 35 | 240.00 | 2.65 | 0.00 | - | 63 | 114 |
| 5.30 | -1.20 | -18.46% | 5 | 50 | 242.50 | 3.52 | -0.28 | -7.37% | 13 | 34 |
| 4.25 | -0.45 | -9.57% | 38 | 257 | 245.00 | 4.40 | +0.60 | +15.79% | 46 | 263 |
| 2.85 | -0.45 | -13.64% | 15 | 47 | 247.50 | 5.90 | -2.90 | -32.95% | 7 | 3 |
| 1.95 | -0.65 | -25.00% | 1,163 | 246 | 250.00 | 7.00 | -1.80 | -20.45% | 6 | 17 |
| 1.38 | +0.37 | +36.63% | 4 | 1 | 252.50 | - | - | - | - | - |
| 0.89 | -0.23 | -20.54% | 12 | 76 | 255.00 | 13.30 | 0.00 | - | 10 | 22 |
| 0.52 | -0.02 | -3.70% | 25 | 20 | 257.50 | - | - | - | - | - |
| 0.43 | +0.15 | +53.57% | 35 | 100 | 260.00 | - | - | - | - | - |
| 0.17 | -0.89 | -83.96% | 12 | 3 | 262.50 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 265 | 131 | 265.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 270.00 | 19.70 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 1 | 17 | 275.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.11 | -0.19 | -63.33% | 3 | 11 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.