Canada markets close in 3 hours 25 minutes

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
245.60+4.04 (+1.67%)
As of 12:35PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221209C002300002022-12-06 9:51AM EST230.0013.3015.6016.900.00-3371.63%
NSC221209C002350002022-12-05 3:07PM EST235.0013.7010.8012.100.00-1358.94%
NSC221209C002375002022-12-02 2:10PM EST237.5015.748.209.700.00-1163.84%
NSC221209C002400002022-12-07 2:48PM EST240.003.206.107.200.00-1612352.42%
NSC221209C002425002022-12-06 10:02AM EST242.502.554.005.200.00-81147.63%
NSC221209C002450002022-12-07 10:21AM EST245.001.902.203.100.00-32038.55%
NSC221209C002475002022-12-07 3:04PM EST247.500.550.951.700.00-5411234.89%
NSC221209C002500002022-12-07 3:09PM EST250.000.200.500.900.00-1113934.33%
NSC221209C002525002022-12-08 11:38AM EST252.500.200.150.30-1.55-88.57%45530.57%
NSC221209C002550002022-12-07 11:43AM EST255.000.120.000.550.00-115645.22%
NSC221209C002575002022-12-02 3:29PM EST257.502.200.000.300.00-6613645.22%
NSC221209C002600002022-12-06 12:15PM EST260.000.150.000.250.00-83050.00%
NSC221209C002625002022-12-02 3:38PM EST262.500.720.000.250.00-252456.45%
NSC221209C002650002022-12-08 10:42AM EST265.000.050.000.10-0.46-90.20%501552.93%
NSC221209C002675002022-12-01 1:21PM EST267.500.480.000.200.00--258.40%
NSC221209C002700002022-12-01 1:19PM EST270.000.330.000.200.00-1263.67%
NSC221209C003100002022-12-07 11:25AM EST310.000.010.000.050.00-2525116.41%
NSC221209C003150002022-11-28 12:56PM EST315.000.050.000.100.00-8181132.81%
NSC221209C003200002022-11-28 12:36PM EST320.000.050.001.150.00--1197.85%
NSC221209C003250002022-11-28 12:37PM EST325.000.050.001.150.00--1207.03%
NSC221209C003300002022-12-05 10:10AM EST330.000.010.000.250.00-50351171.88%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221209P001350002022-11-28 12:22PM EST135.000.010.000.050.00-31224284.38%
NSC221209P001400002022-11-21 2:41PM EST140.000.050.000.750.00-13370.51%
NSC221209P001450002022-11-30 2:57PM EST145.000.010.000.750.00-1833349.80%
NSC221209P001500002022-11-30 2:56PM EST150.000.010.000.150.00-327691266.41%
NSC221209P001800002022-10-27 1:48PM EST180.000.850.000.750.00--0220.51%
NSC221209P002100002022-11-08 3:22PM EST210.001.400.000.050.00-3583.59%
NSC221209P002150002022-11-17 2:10PM EST215.000.800.000.050.00-2371.88%
NSC221209P002200002022-11-10 3:35PM EST220.001.650.000.750.00-81093.07%
NSC221209P002250002022-11-10 3:10PM EST225.002.300.000.750.00-3577.64%
NSC221209P002275002022-11-29 10:22AM EST227.500.200.000.400.00--161.13%
NSC221209P002300002022-12-06 10:27AM EST230.000.780.000.600.00-31158.89%
NSC221209P002350002022-12-07 10:10AM EST235.000.800.000.550.00-808751.17%
NSC221209P002400002022-12-08 9:30AM EST240.001.420.200.80-0.53-27.18%23538.14%
NSC221209P002425002022-12-06 1:02PM EST242.503.070.301.350.00-573936.23%
NSC221209P002450002022-12-06 2:20PM EST245.005.401.201.800.00-698528.76%
NSC221209P002475002022-12-07 12:48PM EST247.505.402.253.100.00-110027.54%
NSC221209P002500002022-12-07 3:09PM EST250.008.803.904.700.00-2323722.32%
NSC221209P002525002022-12-06 10:24AM EST252.5013.855.608.400.00-311654.98%
NSC221209P002550002022-12-07 11:15AM EST255.0011.608.2010.300.00-38053.22%
NSC221209P002575002022-12-01 3:49PM EST257.504.3011.0011.800.00--360.00%
NSC221209P002600002022-11-14 11:49AM EST260.009.9013.1015.700.00-2279.10%