Canada Markets close in 6 hrs 20 mins

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
261.35+1.14 (+0.44%)
As of 09:36AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC220812C002250002022-08-04 3:53PM EDT225.0026.0034.8037.200.00--0198.93%
NSC220812C002300002022-08-04 3:15PM EDT230.0021.0030.2032.200.00--0175.88%
NSC220812C002400002022-07-25 9:30AM EDT240.008.6720.2022.200.00--10129.69%
NSC220812C002450002022-07-29 2:24PM EDT245.007.0615.1016.900.00--793.95%
NSC220812C002475002022-08-11 10:12AM EDT247.5013.7612.2014.80+8.76+175.20%1897.46%
NSC220812C002500002022-08-09 11:09AM EDT250.002.909.1011.700.00-24963.09%
NSC220812C002525002022-08-10 9:30AM EDT252.502.207.9010.20+0.40+22.22%22482.81%
NSC220812C002550002022-08-11 11:22AM EDT255.008.655.706.20+7.80+917.65%50990.00%
NSC220812C002575002022-08-10 1:03PM EDT257.501.903.504.20+1.19+167.61%44029.20%
NSC220812C002600002022-08-11 12:08PM EDT260.003.081.752.15+2.69+689.74%275225.20%
NSC220812C002625002022-08-11 11:05AM EDT262.501.960.551.95+1.76+880.00%5945.41%
NSC220812C002650002022-07-21 11:24AM EDT265.000.800.150.500.00--2031.89%
NSC220812C002700002022-08-11 1:32PM EDT270.000.050.000.20+0.05-1043.16%
NSC220812C002725002022-08-09 11:15AM EDT272.500.050.001.100.00-1167.58%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC220812P001500002022-07-12 1:18PM EDT150.000.250.000.050.00--6371.88%
NSC220812P001800002022-07-01 11:54AM EDT180.000.920.002.150.00--1437.50%
NSC220812P002000002022-08-09 9:49AM EDT200.000.050.000.100.00-222204.69%
NSC220812P002100002022-08-03 1:51PM EDT210.000.050.001.650.00-19267.09%
NSC220812P002150002022-07-29 10:27AM EDT215.000.400.000.500.00--13193.95%
NSC220812P002200002022-07-14 10:22AM EDT220.0010.200.002.150.00--0234.77%
NSC220812P002250002022-07-28 2:27PM EDT225.000.750.001.600.00--8196.09%
NSC220812P002300002022-08-09 11:13AM EDT230.000.050.002.150.00-13186.82%
NSC220812P002325002022-08-05 3:03PM EDT232.500.250.000.350.00--20118.36%
NSC220812P002350002022-08-08 9:30AM EDT235.000.500.000.500.00--18116.60%
NSC220812P002375002022-08-09 11:52AM EDT237.500.250.002.150.00-123150.78%
NSC220812P002400002022-08-11 9:55AM EDT240.000.920.001.10-0.33-26.40%110115.82%
NSC220812P002425002022-08-05 9:56AM EDT242.500.950.001.700.00--31117.97%
NSC220812P002450002022-08-10 3:46PM EDT245.000.350.001.30-0.55-61.11%-3098.24%
NSC220812P002475002022-08-11 9:41AM EDT247.500.100.001.95-1.25-92.59%11098.34%
NSC220812P002500002022-08-11 9:55AM EDT250.001.020.001.00-1.73-62.91%12069.53%
NSC220812P002525002022-08-08 11:46AM EDT252.503.400.000.400.00--554.30%
NSC220812P002575002022-08-10 2:55PM EDT257.501.750.350.60+1.75--635.99%