Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426C00200000 | 2024-03-20 1:33PM EDT | 200.00 | 59.31 | 39.20 | 44.00 | 0.00 | - | - | 1 | 280.22% |
| NSC240426C00220000 | 2024-04-18 12:54PM EDT | 220.00 | 23.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSC240426C00225000 | 2024-04-22 2:22PM EDT | 225.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NSC240426C00230000 | 2024-04-24 9:37AM EDT | 230.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240426C00235000 | 2024-04-24 3:50PM EDT | 235.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NSC240426C00237500 | 2024-04-24 3:50PM EDT | 237.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| NSC240426C00240000 | 2024-04-24 3:58PM EDT | 240.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NSC240426C00242500 | 2024-04-23 3:41PM EDT | 242.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NSC240426C00245000 | 2024-04-24 12:41PM EDT | 245.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NSC240426C00247500 | 2024-04-24 12:44PM EDT | 247.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240426C00250000 | 2024-04-24 11:31AM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NSC240426C00252500 | 2024-04-24 3:56PM EDT | 252.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NSC240426C00255000 | 2024-04-24 10:07AM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| NSC240426C00257500 | 2024-04-24 9:53AM EDT | 257.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NSC240426C00260000 | 2024-04-24 9:57AM EDT | 260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NSC240426C00262500 | 2024-04-24 9:45AM EDT | 262.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240426C00265000 | 2024-04-23 3:45PM EDT | 265.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| NSC240426C00270000 | 2024-04-18 1:11PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240426C00275000 | 2024-04-05 11:45AM EDT | 275.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240426C00280000 | 2024-04-05 12:52PM EDT | 280.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240426C00285000 | 2024-04-23 3:08PM EDT | 285.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426P00170000 | 2024-04-01 3:40PM EDT | 170.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240426P00200000 | 2024-04-23 3:06PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240426P00220000 | 2024-04-24 1:57PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NSC240426P00222500 | 2024-04-24 10:40AM EDT | 222.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NSC240426P00225000 | 2024-04-24 3:10PM EDT | 225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| NSC240426P00227500 | 2024-04-24 1:03PM EDT | 227.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NSC240426P00230000 | 2024-04-24 2:03PM EDT | 230.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| NSC240426P00232500 | 2024-04-24 3:44PM EDT | 232.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| NSC240426P00235000 | 2024-04-24 3:59PM EDT | 235.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| NSC240426P00237500 | 2024-04-24 12:48PM EDT | 237.50 | 6.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NSC240426P00240000 | 2024-04-24 10:33AM EDT | 240.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC240426P00242500 | 2024-04-24 11:16AM EDT | 242.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240426P00245000 | 2024-04-24 1:46PM EDT | 245.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NSC240426P00247500 | 2024-04-23 3:26PM EDT | 247.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NSC240426P00250000 | 2024-04-23 11:31AM EDT | 250.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NSC240426P00255000 | 2024-04-22 11:04AM EDT | 255.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NSC240426P00270000 | 2024-04-01 2:42PM EDT | 270.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.