Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 2 | 2 | 100.00 | 0.10 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 27 | 28 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 130.00 | 2.60 | 0.00 | - | 10 | 0 |
| 115.00 | 0.00 | - | 2 | 0 | 135.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 1 | 6 |
| 52.40 | 0.00 | - | - | 2 | 150.00 | 1.68 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 25 | 50 |
| - | - | - | - | - | 160.00 | 1.15 | 0.00 | - | 2 | 38 |
| 37.11 | 0.00 | - | - | 1 | 165.00 | 0.40 | 0.00 | - | 10 | 118 |
| 70.70 | 0.00 | - | 4 | 4 | 170.00 | 1.12 | 0.00 | - | 1 | 66 |
| 44.70 | 0.00 | - | - | 6 | 175.00 | 2.80 | 0.00 | - | 46 | 177 |
| 52.70 | 0.00 | - | 1 | 2 | 180.00 | 0.32 | 0.00 | - | 5 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 185.00 | 0.35 | 0.00 | - | 4 | 0 |
| 50.04 | 0.00 | - | 3 | 5 | 190.00 | 0.75 | 0.00 | - | 1 | 66 |
| 67.00 | 0.00 | - | 1 | 65 | 195.00 | 0.96 | 0.00 | - | 1 | 24 |
| 60.45 | 0.00 | - | 2 | 40 | 200.00 | 1.05 | 0.00 | - | 3 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 210.00 | 1.55 | 0.00 | - | 2 | 0 |
| 30.37 | 0.00 | - | 1 | 0 | 220.00 | 2.50 | 0.00 | - | 2 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 230.00 | 5.10 | 0.00 | - | 60 | 0 |
| 14.90 | 0.00 | - | 6 | 0 | 240.00 | 7.00 | 0.00 | - | 16 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 250.00 | 11.70 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 260.00 | 14.60 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 270.00 | 22.00 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.