Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.60 | 0.00 | - | 1 | 0 | 110.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 145.00 | 0.28 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 160.00 | 0.99 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 1.60 | 0.00 | - | 2 | 46 |
| 29.30 | 0.00 | - | - | 1 | 170.00 | 1.40 | 0.00 | - | 16 | 39 |
| - | - | - | - | - | 175.00 | 2.51 | 0.00 | - | 17 | 63 |
| 38.20 | 0.00 | - | - | 0 | 180.00 | 2.40 | 0.00 | - | 1 | 54 |
| 22.10 | 0.00 | - | 5 | 9 | 185.00 | 3.30 | 0.00 | - | 1 | 72 |
| 14.10 | 0.00 | - | 2 | 9 | 190.00 | 4.60 | 0.00 | - | 2 | 118 |
| 12.50 | 0.00 | - | 16 | 20 | 195.00 | 5.70 | 0.00 | - | 3 | 299 |
| 11.40 | 0.00 | - | 3 | 108 | 200.00 | 7.60 | 0.00 | - | 55 | 240 |
| 6.40 | 0.00 | - | 2 | 155 | 210.00 | 12.70 | 0.00 | - | 1 | 572 |
| 2.95 | 0.00 | - | 1 | 481 | 220.00 | 25.45 | 0.00 | - | 4 | 144 |
| 1.30 | 0.00 | - | 2 | 363 | 230.00 | 24.68 | 0.00 | - | 4 | 4 |
| 0.63 | 0.00 | - | 52 | 213 | 240.00 | 29.80 | 0.00 | - | 5 | 3 |
| 0.42 | 0.00 | - | 1 | 155 | 250.00 | 18.90 | 0.00 | - | 7 | 3 |
| 0.22 | 0.00 | - | 4 | 100 | 260.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
