Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
252.12-2.72 (-1.07%)
At close: 04:03PM EST
252.12 0.00 (0.00%)
After hours: 05:12PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.000.130.00--1
-----110.000.100.00-67
-----120.000.150.00-11
-----130.000.550.00-10
-----140.000.110.00--1
-----145.001.900.00--1
-----150.002.200.00-12
-----155.000.650.00-18
-----160.002.850.00-311
-----165.000.170.00-1017
65.680.00-105106170.001.750.00-4102
66.050.00-2424175.001.650.00-113
-----180.000.250.00-464
-----185.000.05-1.43-96.62%157
-----190.001.530.00-153
-----195.001.000.00-431
27.000.00--2200.000.820.00-499
30.610.00-403210.001.150.00-1208
25.000.00-2110220.001.100.00-5305
26.89+9.31+52.96%1392230.001.41-0.64-31.22%2292
10.630.00-5178240.003.60+0.45+14.29%36172
8.40-3.00-26.32%165283250.005.90+0.20+3.51%168504
5.20-0.81-13.48%18835260.0010.080.00-12245
1.80-0.65-26.53%13494270.0016.20-15.32-48.60%167
0.85+0.35+70.00%3280280.0042.500.00-13
0.590.00-6277290.00-----
0.500.00-1086300.00-----
0.400.00-20110310.00-----
1.070.00-22320.0092.830.00--0
0.350.00-1010330.00-----
0.200.00-240340.00-----
0.820.00-21350.00-----