Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 2.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 160.00 | 2.85 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 165.00 | 0.17 | 0.00 | - | 10 | 17 |
| 65.68 | 0.00 | - | 105 | 106 | 170.00 | 1.75 | 0.00 | - | 4 | 102 |
| 66.05 | 0.00 | - | 24 | 24 | 175.00 | 1.65 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 185.00 | 0.05 | -1.43 | -96.62% | 1 | 57 |
| - | - | - | - | - | 190.00 | 1.53 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 4 | 31 |
| 27.00 | 0.00 | - | - | 2 | 200.00 | 0.82 | 0.00 | - | 4 | 99 |
| 30.61 | 0.00 | - | 40 | 3 | 210.00 | 1.15 | 0.00 | - | 1 | 208 |
| 25.00 | 0.00 | - | 2 | 110 | 220.00 | 1.10 | 0.00 | - | 5 | 305 |
| 26.89 | +9.31 | +52.96% | 1 | 392 | 230.00 | 1.41 | -0.64 | -31.22% | 2 | 292 |
| 10.63 | 0.00 | - | 5 | 178 | 240.00 | 3.60 | +0.45 | +14.29% | 36 | 172 |
| 8.40 | -3.00 | -26.32% | 165 | 283 | 250.00 | 5.90 | +0.20 | +3.51% | 168 | 504 |
| 5.20 | -0.81 | -13.48% | 18 | 835 | 260.00 | 10.08 | 0.00 | - | 12 | 245 |
| 1.80 | -0.65 | -26.53% | 13 | 494 | 270.00 | 16.20 | -15.32 | -48.60% | 1 | 67 |
| 0.85 | +0.35 | +70.00% | 3 | 280 | 280.00 | 42.50 | 0.00 | - | 1 | 3 |
| 0.59 | 0.00 | - | 6 | 277 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 86 | 300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 110 | 310.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 2 | 320.00 | 92.83 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 10 | 10 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 24 | 0 | 340.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 1 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
