Canada markets open in 6 hours 25 minutes

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.84-2.29 (-1.02%)
At close: 04:00PM EDT
221.03 -0.81 (-0.37%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240621C003300002024-02-14 11:51AM EDT2024-06-210.380.150.750.00-10133.89%
NSC240920C003300002024-05-09 11:37AM EDT2024-09-200.590.000.750.00-1141.43%
NSC250117C003300002024-04-25 11:00AM EDT2025-01-171.300.350.950.00-32129.14%
NSC250620C003300002024-04-17 1:03PM EDT2025-06-205.201.753.500.00-3829.74%
NSC260116C003300002024-04-24 9:33AM EDT2026-01-168.804.106.100.00-22227.84%
PutsforJune 14, 2024