Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00310000 | 2024-08-22 12:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 66.80% |
| NSC241220C00310000 | 2024-06-24 10:47AM EDT | 2024-12-20 | 1.15 | 0.00 | 2.70 | 0.00 | - | 30 | 32 | 36.26% |
| NSC250117C00310000 | 2024-09-04 9:30AM EDT | 2025-01-17 | 1.32 | 0.60 | 0.85 | 0.00 | - | 1 | 47 | 24.23% |
| NSC250321C00310000 | 2024-08-28 2:48PM EDT | 2025-03-21 | 2.00 | 1.40 | 2.30 | 0.00 | - | 70 | 70 | 24.99% |
| NSC250620C00310000 | 2024-08-27 1:39PM EDT | 2025-06-20 | 4.10 | 3.40 | 4.30 | 0.00 | - | 1 | 2 | 24.68% |
| NSC260116C00310000 | 2024-06-24 11:44AM EDT | 2026-01-16 | 5.10 | 5.10 | 7.50 | 0.00 | - | 1 | 6 | 22.70% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.