Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00300000 | 2024-09-03 3:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 34 | 58.96% |
| NSC240927C00300000 | 2024-08-28 12:40PM EDT | 2024-09-27 | 0.06 | 0.00 | 1.50 | 0.00 | - | - | 2 | 54.74% |
| NSC241220C00300000 | 2024-08-27 12:15PM EDT | 2024-12-20 | 0.80 | 1.60 | 2.40 | 0.00 | - | 2 | 25 | 25.67% |
| NSC250117C00300000 | 2024-08-29 2:12PM EDT | 2025-01-17 | 1.80 | 2.65 | 3.20 | 0.00 | - | 5 | 53 | 24.90% |
| NSC250321C00300000 | 2024-07-29 3:45PM EDT | 2025-03-21 | 5.80 | 3.20 | 3.80 | 0.00 | - | 62 | 63 | 21.65% |
| NSC250620C00300000 | 2024-07-26 11:44AM EDT | 2025-06-20 | 8.80 | 3.70 | 4.60 | 0.00 | - | 4 | 50 | 19.11% |
| NSC250919C00300000 | 2024-08-22 12:50PM EDT | 2025-09-19 | 5.97 | 10.70 | 12.20 | 0.00 | - | 1 | 2 | 25.53% |
| NSC260116C00300000 | 2024-09-09 3:36PM EDT | 2026-01-16 | 15.00 | 15.10 | 16.90 | 0.00 | - | 8 | 25 | 26.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00300000 | 2024-06-06 3:56PM EDT | 2024-09-20 | 75.37 | 81.90 | 86.20 | 0.00 | - | 1 | 0 | 332.78% |
© 2024 Yahoo. All rights reserved.