Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00290000 | 2024-09-06 12:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 247 | 55.93% |
| NSC241115C00290000 | 2024-09-06 11:16AM EDT | 2024-11-15 | 1.20 | 1.65 | 2.30 | 0.00 | - | 1 | 7 | 26.35% |
| NSC241220C00290000 | 2024-08-29 9:30AM EDT | 2024-12-20 | 2.00 | 3.00 | 3.70 | 0.00 | - | 4 | 106 | 25.26% |
| NSC250117C00290000 | 2024-09-10 2:48PM EDT | 2025-01-17 | 4.65 | 4.30 | 4.90 | +3.05 | +190.63% | 1 | 205 | 25.01% |
| NSC250321C00290000 | 2024-08-30 9:44AM EDT | 2025-03-21 | 5.80 | 6.40 | 7.70 | 0.00 | - | 1 | 2 | 25.13% |
| NSC250620C00290000 | 2024-08-21 10:02AM EDT | 2025-06-20 | 6.55 | 10.60 | 12.00 | 0.00 | - | - | 30 | 26.04% |
| NSC250919C00290000 | 2024-09-04 11:39AM EDT | 2025-09-19 | 14.00 | 13.70 | 15.40 | 0.00 | - | - | 3 | 26.15% |
| NSC260116C00290000 | 2024-08-23 3:07PM EDT | 2026-01-16 | 11.73 | 18.20 | 19.90 | 0.00 | - | 1 | 6 | 26.69% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00290000 | 2024-06-26 3:37PM EDT | 2024-09-20 | 77.00 | 42.00 | 46.50 | 0.00 | - | 1 | 0 | 130.03% |
© 2024 Yahoo. All rights reserved.