Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00270000 | 2024-09-12 12:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | -0.40 | -88.89% | 5 | 2,930 | 45.75% |
| NSC240927C00270000 | 2024-09-12 10:56AM EDT | 2024-09-27 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1,750 | 1,752 | 31.06% |
| NSC241004C00270000 | 2024-09-13 10:38AM EDT | 2024-10-04 | 0.90 | 0.20 | 1.50 | -1.35 | -60.00% | 50 | 4 | 36.40% |
| NSC241018C00270000 | 2024-09-13 1:49PM EDT | 2024-10-18 | 0.90 | 0.60 | 1.05 | -1.11 | -55.22% | 186 | 411 | 25.10% |
| NSC241115C00270000 | 2024-09-12 12:52PM EDT | 2024-11-15 | 4.95 | 2.25 | 3.00 | 0.00 | - | 2 | 51 | 26.37% |
| NSC241220C00270000 | 2024-09-13 1:31PM EDT | 2024-12-20 | 4.90 | 4.10 | 4.80 | -2.30 | -31.94% | 2 | 97 | 25.70% |
| NSC250117C00270000 | 2024-09-11 1:45PM EDT | 2025-01-17 | 10.40 | 5.40 | 6.00 | 0.00 | - | 52 | 476 | 25.15% |
| NSC250321C00270000 | 2024-09-11 3:55PM EDT | 2025-03-21 | 11.30 | 7.80 | 9.30 | 0.00 | - | 10 | 35 | 25.78% |
| NSC250620C00270000 | 2024-09-11 11:20AM EDT | 2025-06-20 | 16.90 | 12.20 | 13.70 | 0.00 | - | 4 | 39 | 26.61% |
| NSC250919C00270000 | 2024-09-10 12:27PM EDT | 2025-09-19 | 21.50 | 15.10 | 16.60 | 0.00 | - | 4 | 18 | 26.14% |
| NSC260116C00270000 | 2024-09-04 12:21PM EDT | 2026-01-16 | 26.70 | 19.30 | 21.10 | 0.00 | - | 7 | 94 | 26.77% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00270000 | 2024-08-12 1:57PM EDT | 2024-09-20 | 33.55 | 15.00 | 18.10 | 0.00 | - | 1 | 0 | 0.00% |
| NSC241220P00270000 | 2024-08-26 10:35AM EDT | 2024-12-20 | 27.90 | 26.00 | 27.80 | 0.00 | - | 2 | 3 | 22.70% |
| NSC250117P00270000 | 2024-08-29 9:46AM EDT | 2025-01-17 | 24.20 | 27.00 | 28.50 | 0.00 | - | 2 | 115 | 21.57% |
| NSC250620P00270000 | 2024-08-30 12:49PM EDT | 2025-06-20 | 27.20 | 31.90 | 34.10 | 0.00 | - | 1 | 1 | 21.94% |
| NSC250919P00270000 | 2024-09-11 11:10AM EDT | 2025-09-19 | 31.50 | 33.60 | 36.60 | 0.00 | - | 3 | 4 | 21.76% |
© 2024 Yahoo. All rights reserved.