Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC241025C00265000 | 2024-10-04 12:00PM EDT | 2024-10-25 | 1.00 | 1.00 | 1.35 | 0.00 | - | 75 | 77 | 31.47% |
NSC241101C00265000 | 2024-10-11 10:03AM EDT | 2024-11-01 | 1.10 | 1.30 | 2.25 | -0.30 | -21.43% | 1 | 12 | 30.88% |