Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.30 | 0.00 | - | 22 | 0 |
| 0.39 | 0.00 | - | 80 | 0 | 2024-09-27 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 0 | 2024-10-04 | 6.80 | 0.00 | - | - | - |
| 2.48 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 1.85 | 0.00 | - | 20 | 0 | 2024-10-18 | 11.40 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.40 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 7 | 0 | 2024-12-20 | 16.10 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 12 | 0 | 2025-01-17 | 19.20 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 16.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 21.10 | 0.00 | - | - | 0 |
| 24.76 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 31.50 | 0.00 | - | 8 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.