Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241011C00255000 | 2024-10-07 2:56PM EDT | 2024-10-11 | 0.10 | 0.00 | 2.15 | 0.00 | - | 11 | 20 | 64.01% |
| NSC241018C00255000 | 2024-10-09 3:35PM EDT | 2024-10-18 | 0.47 | 0.40 | 0.80 | -0.64 | -57.66% | 24 | 18 | 23.58% |
| NSC241025C00255000 | 2024-10-07 10:33AM EDT | 2024-10-25 | 2.83 | 2.30 | 3.10 | 0.00 | - | 1 | 5 | 32.23% |
| NSC241101C00255000 | 2024-10-03 1:49PM EDT | 2024-11-01 | 2.60 | 2.40 | 4.20 | 0.00 | - | 1 | 3 | 32.06% |
| NSC241108C00255000 | 2024-10-04 9:36AM EDT | 2024-11-08 | 5.60 | 1.80 | 5.60 | 0.00 | - | 1 | 0 | 33.51% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241101P00255000 | 2024-09-13 3:31PM EDT | 2024-11-01 | 13.90 | 12.10 | 13.90 | 0.00 | - | - | 1 | 31.45% |
| NSC241108P00255000 | 2024-10-04 11:19AM EDT | 2024-11-08 | 13.90 | 11.80 | 15.70 | 0.00 | - | 1 | 11 | 34.49% |
© 2024 Yahoo. All rights reserved.