Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240913C00252500 | 2024-09-10 10:42AM EDT | 2024-09-13 | 6.17 | 5.90 | 6.60 | +1.77 | +40.23% | 8 | 58 | 39.70% |
| NSC240920C00252500 | 2024-09-09 3:57PM EDT | 2024-09-20 | 7.70 | 7.30 | 7.90 | 0.00 | - | 14 | 21 | 30.30% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240913P00252500 | 2024-09-10 11:16AM EDT | 2024-09-13 | 1.13 | 0.75 | 1.20 | -1.52 | -57.36% | 33 | 75 | 32.91% |
| NSC240920P00252500 | 2024-09-09 10:29AM EDT | 2024-09-20 | 3.67 | 1.90 | 2.35 | 0.00 | - | 2 | 34 | 25.90% |
© 2024 Yahoo. All rights reserved.