Canada markets close in 21 minutes

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
234.16-0.62 (-0.27%)
As of 03:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:250.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240719C002500002024-07-10 9:56AM EDT2024-07-190.050.000.750.00-22150.29%
NSC240802C002500002024-07-11 12:22PM EDT2024-08-020.301.051.800.00--133.94%
NSC240816C002500002024-07-17 2:34PM EDT2024-08-162.051.802.05-0.25-10.87%513526.43%
NSC240830C002500002024-07-16 10:03AM EDT2024-08-302.250.000.000.00---3.13%
NSC240920C002500002024-07-16 2:32PM EDT2024-09-204.203.704.000.00-1876224.32%
NSC241220C002500002024-07-16 10:29AM EDT2024-12-208.709.009.700.00-2022525.95%
NSC250117C002500002024-07-17 12:14PM EDT2025-01-1710.7010.5011.30-0.40-3.60%2243726.41%
NSC250620C002500002024-07-16 9:45AM EDT2025-06-2015.9017.3019.000.00-13728.19%
NSC260116C002500002024-06-25 1:20PM EDT2026-01-1613.7023.8026.300.00-215728.53%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240920P002500002024-06-14 9:51AM EDT2024-09-2032.0028.0031.800.00-13751.36%
NSC241220P002500002024-07-08 3:16PM EDT2024-12-2037.5522.1023.500.00-1022.46%
NSC250117P002500002024-06-25 10:26AM EDT2025-01-1743.0023.3024.200.00-2011621.81%
NSC250620P002500002024-07-08 3:16PM EDT2025-06-2039.9527.2029.400.00-1222.11%
NSC260116P002500002024-04-11 2:15PM EDT2026-01-1627.1032.7035.800.00--123.03%