Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241011C00245000 | 2024-10-09 3:55PM EDT | 2024-10-11 | 1.80 | 1.70 | 2.15 | -0.40 | -18.18% | 1 | 22 | 32.30% |
| NSC241018C00245000 | 2024-10-10 11:22AM EDT | 2024-10-18 | 3.70 | 3.80 | 4.10 | -0.16 | -4.15% | 2 | 76 | 25.01% |
| NSC241101C00245000 | 2024-09-30 2:21PM EDT | 2024-11-01 | 9.30 | 7.50 | 8.70 | 0.00 | - | - | 1 | 34.27% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241011P00245000 | 2024-10-10 2:51PM EDT | 2024-10-11 | 1.06 | 0.55 | 0.90 | -1.14 | -51.82% | 21 | 11 | 25.44% |
| NSC241018P00245000 | 2024-10-07 12:22PM EDT | 2024-10-18 | 4.00 | 2.50 | 2.85 | 0.00 | - | 15 | 31 | 22.66% |
| NSC241025P00245000 | 2024-10-10 11:49AM EDT | 2024-10-25 | 5.90 | 3.60 | 5.80 | -0.90 | -13.24% | 2 | 2 | 31.46% |
| NSC241101P00245000 | 2024-09-13 3:31PM EDT | 2024-11-01 | 8.60 | 6.20 | 7.50 | 0.00 | - | - | 1 | 33.07% |
| NSC241108P00245000 | 2024-10-02 9:50AM EDT | 2024-11-08 | 5.50 | 6.00 | 9.80 | 0.00 | - | 1 | 2 | 37.15% |
© 2024 Yahoo. All rights reserved.