Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241018C00235000 | 2024-09-25 12:33PM EDT | 2024-10-18 | 12.60 | 13.60 | 15.50 | 0.00 | - | - | 3 | 38.66% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241011P00235000 | 2024-10-03 11:07AM EDT | 2024-10-11 | 0.90 | 0.20 | 0.35 | 0.00 | - | 2 | 1 | 27.83% |
| NSC241018P00235000 | 2024-10-03 11:38AM EDT | 2024-10-18 | 1.10 | 0.60 | 0.75 | -0.66 | -37.50% | 11 | 33 | 24.29% |
| NSC241025P00235000 | 2024-10-02 11:04AM EDT | 2024-10-25 | 2.40 | 2.10 | 2.45 | 0.00 | - | 1 | 4 | 30.84% |
| NSC241101P00235000 | 2024-09-19 11:35AM EDT | 2024-11-01 | 2.87 | 2.60 | 3.70 | -0.23 | -7.42% | 1 | 2 | 32.52% |
© 2024 Yahoo. All rights reserved.