Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
230.38-4.07 (-1.74%)
At close: 04:00PM EDT
238.05 +7.67 (+3.33%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240719C002300002024-07-18 12:49PM EDT2024-07-193.251.501.95-3.01-48.08%2026736.48%
NSC240726C002300002024-07-17 9:35AM EDT2024-07-268.255.305.800.00-12441.26%
NSC240802C002300002024-07-15 3:44PM EDT2024-08-025.105.606.800.00-404835.50%
NSC240809C002300002024-07-03 10:12AM EDT2024-08-092.156.107.800.00--1033.75%
NSC240816C002300002024-07-17 2:41PM EDT2024-08-169.727.007.400.00-418527.85%
NSC240823C002300002024-07-11 2:00PM EDT2024-08-233.407.209.500.00--1032.29%
NSC240920C002300002024-07-18 3:21PM EDT2024-09-2010.309.9010.40-2.25-17.93%654426.56%
NSC241220C002300002024-07-16 10:01AM EDT2024-12-2017.0016.0017.500.00-14828.96%
NSC250117C002300002024-07-18 2:14PM EDT2025-01-1718.5016.5019.00-2.25-10.84%137528.97%
NSC250620C002300002024-06-21 3:52PM EDT2025-06-2022.0224.7026.700.00-3430.14%
NSC250919C002300002024-07-01 12:55PM EDT2025-09-1918.2027.0030.000.00--530.10%
NSC260116C002300002024-07-01 2:14PM EDT2026-01-1622.5030.0034.000.00-11130.23%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240719P002300002024-07-18 10:51AM EDT2024-07-190.701.051.40-0.05-6.67%18632.91%
NSC240726P002300002024-07-16 1:02PM EDT2024-07-263.264.605.000.00-50150238.16%
NSC240802P002300002024-07-17 10:02AM EDT2024-08-023.805.206.60+3.80--536.48%
NSC240816P002300002024-07-18 3:51PM EDT2024-08-166.506.807.20+1.10+20.37%123128.55%
NSC240920P002300002024-07-18 10:42AM EDT2024-09-207.658.409.30+0.85+12.50%232024.69%
NSC241220P002300002024-07-16 11:47AM EDT2024-12-2012.5113.0015.200.00-12825.75%
NSC250117P002300002024-07-18 12:31PM EDT2025-01-1713.4013.7016.500.00-221625.71%
NSC250620P002300002024-05-30 3:48PM EDT2025-06-2024.5224.5028.500.00-11432.66%
NSC260116P002300002024-07-18 12:50PM EDT2026-01-1623.7523.2025.30-3.46-12.72%203022.76%