Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC241018P00225000 | 2024-10-04 9:40AM EDT | 2024-10-18 | 0.35 | 0.05 | 0.40 | -0.30 | -46.15% | 11 | 17 | 34.79% |
NSC241025P00225000 | 2024-09-24 11:41AM EDT | 2024-10-25 | 1.50 | 0.70 | 1.15 | 0.00 | - | - | 10 | 36.18% |