Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
230.38-4.07 (-1.74%)
At close: 04:00PM EDT
238.05 +7.67 (+3.33%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:222.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240719C002225002024-07-18 11:44AM EDT2024-07-1911.506.5010.30+2.15+22.99%203061.52%
NSC240726C002225002024-07-15 11:27AM EDT2024-07-268.139.9011.100.00-115447.89%
NSC240802C002225002024-07-15 3:44PM EDT2024-08-029.009.9011.500.00-5537.42%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240719P002225002024-07-16 10:53AM EDT2024-07-190.270.000.900.00-91458.79%
NSC240726P002225002024-07-18 9:30AM EDT2024-07-261.501.452.350.00-10040.38%
NSC240802P002225002024-07-18 11:49AM EDT2024-08-022.202.203.20-0.05-2.22%25034.85%