Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00220000 | 2024-09-11 11:06AM EDT | 2024-09-20 | 33.77 | 24.60 | 27.80 | 0.00 | - | 3 | 156 | 50.73% |
| NSC241018C00220000 | 2024-09-13 3:05PM EDT | 2024-10-18 | 28.00 | 25.90 | 29.50 | -5.47 | -16.34% | 3 | 19 | 43.93% |
| NSC241115C00220000 | 2024-09-09 3:25PM EDT | 2024-11-15 | 36.80 | 27.70 | 30.60 | 0.00 | - | 1 | 1 | 36.60% |
| NSC241220C00220000 | 2024-09-13 11:26AM EDT | 2024-12-20 | 37.20 | 30.60 | 32.00 | -1.17 | -3.05% | 1 | 92 | 33.04% |
| NSC250117C00220000 | 2024-09-12 10:25AM EDT | 2025-01-17 | 39.48 | 32.30 | 34.00 | 0.00 | - | 3 | 128 | 33.55% |
| NSC250321C00220000 | 2024-07-26 12:42PM EDT | 2025-03-21 | 41.05 | 31.40 | 32.50 | 0.00 | - | 5 | 5 | 24.70% |
| NSC250620C00220000 | 2024-07-08 11:59AM EDT | 2025-06-20 | 20.00 | 39.00 | 42.70 | 0.00 | - | 2 | 16 | 34.47% |
| NSC260116C00220000 | 2024-07-15 12:33PM EDT | 2026-01-16 | 35.46 | 42.50 | 46.90 | 0.00 | - | 5 | 14 | 30.24% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00220000 | 2024-09-13 3:40PM EDT | 2024-09-20 | 0.06 | 0.10 | 0.15 | -0.04 | -40.00% | 1 | 251 | 42.19% |
| NSC240927P00220000 | 2024-08-30 10:20AM EDT | 2024-09-27 | 0.29 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 50.38% |
| NSC241018P00220000 | 2024-09-12 12:40PM EDT | 2024-10-18 | 0.67 | 0.80 | 1.05 | 0.00 | - | 1 | 13 | 28.71% |
| NSC241115P00220000 | 2024-09-09 3:28PM EDT | 2024-11-15 | 1.80 | 2.45 | 2.95 | 0.00 | - | 5 | 15 | 29.96% |
| NSC241220P00220000 | 2024-09-13 12:50PM EDT | 2024-12-20 | 3.55 | 3.60 | 4.10 | +1.35 | +61.36% | 18 | 73 | 27.41% |
| NSC250117P00220000 | 2024-09-09 3:28PM EDT | 2025-01-17 | 3.62 | 4.50 | 5.00 | 0.00 | - | 10 | 243 | 26.37% |
| NSC250321P00220000 | 2024-09-12 9:59AM EDT | 2025-03-21 | 6.17 | 6.60 | 7.90 | 0.00 | - | 5 | 10 | 26.88% |
| NSC250620P00220000 | 2024-09-13 3:24PM EDT | 2025-06-20 | 9.70 | 8.40 | 11.90 | -3.10 | -24.22% | 5 | 57 | 27.74% |
| NSC260116P00220000 | 2024-08-23 3:07PM EDT | 2026-01-16 | 16.20 | 14.60 | 16.50 | 0.00 | - | 1 | 53 | 25.67% |
© 2024 Yahoo. All rights reserved.