Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00210000 | 2024-08-28 12:12PM EDT | 2024-09-20 | 41.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC241018C00210000 | 2024-08-28 12:12PM EDT | 2024-10-18 | 42.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC241220C00210000 | 2024-07-18 2:20PM EDT | 2024-12-20 | 29.00 | 35.10 | 38.20 | 0.00 | - | 35 | 39 | 28.56% |
| NSC250117C00210000 | 2024-08-29 3:47PM EDT | 2025-01-17 | 46.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NSC250321C00210000 | 2024-08-01 3:43PM EDT | 2025-03-21 | 44.00 | 51.70 | 53.00 | 0.00 | - | - | 1 | 49.46% |
| NSC250620C00210000 | 2024-08-27 2:49PM EDT | 2025-06-20 | 49.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC250919C00210000 | 2024-06-27 10:38AM EDT | 2025-09-19 | 26.45 | 51.40 | 55.00 | 0.00 | - | - | 1 | 37.65% |
| NSC260116C00210000 | 2024-07-26 2:20PM EDT | 2026-01-16 | 56.10 | 48.00 | 49.60 | 0.00 | - | 1 | 39 | 26.92% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00210000 | 2024-09-12 10:59AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| NSC240927P00210000 | 2024-09-13 11:28AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC241004P00210000 | 2024-09-09 3:17PM EDT | 2024-10-04 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NSC241025P00210000 | 2024-09-13 3:52PM EDT | 2024-10-25 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NSC241115P00210000 | 2024-08-20 3:18PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC241220P00210000 | 2024-08-27 3:02PM EDT | 2024-12-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC250117P00210000 | 2024-09-13 3:13PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NSC250321P00210000 | 2024-09-12 9:30AM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NSC250620P00210000 | 2024-09-10 3:31PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NSC250919P00210000 | 2024-08-29 10:11AM EDT | 2025-09-19 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NSC260116P00210000 | 2024-09-10 12:01PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.