Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00200000 | 2024-09-06 3:55PM EDT | 2024-09-20 | 49.80 | 43.70 | 48.00 | 0.00 | - | 2 | 32 | 66.80% |
| NSC241220C00200000 | 2024-09-13 11:26AM EDT | 2024-12-20 | 55.10 | 46.60 | 50.60 | -2.40 | -4.17% | 1 | 0 | 43.49% |
| NSC250117C00200000 | 2024-09-12 3:54PM EDT | 2025-01-17 | 57.90 | 49.00 | 51.70 | 0.00 | - | 7 | 302 | 41.47% |
| NSC260116C00200000 | 2024-05-09 2:27PM EDT | 2026-01-16 | 49.10 | 45.50 | 48.10 | 0.00 | - | 1 | 3 | 15.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00200000 | 2024-09-13 9:33AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.25 | -0.04 | -23.53% | 4 | 246 | 75.20% |
| NSC241115P00200000 | 2024-09-03 2:49PM EDT | 2024-11-15 | 0.80 | 0.65 | 1.40 | 0.00 | - | 2 | 5 | 37.18% |
| NSC241220P00200000 | 2024-09-13 2:56PM EDT | 2024-12-20 | 1.50 | 1.20 | 2.00 | +0.30 | +25.00% | 17 | 131 | 32.73% |
| NSC250117P00200000 | 2024-08-07 3:24PM EDT | 2025-01-17 | 4.00 | 1.80 | 2.15 | 0.00 | - | 1 | 420 | 29.44% |
| NSC250620P00200000 | 2024-09-05 9:30AM EDT | 2025-06-20 | 4.00 | 4.70 | 6.40 | 0.00 | - | 3 | 32 | 28.70% |
| NSC260116P00200000 | 2024-09-13 3:58PM EDT | 2026-01-16 | 10.00 | 9.40 | 11.00 | +1.90 | +23.46% | 12 | 98 | 27.60% |
© 2024 Yahoo. All rights reserved.