Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241018C00195000 | 2024-09-04 3:16PM EDT | 2024-10-18 | 64.63 | 51.60 | 54.70 | 0.00 | - | - | 2 | 63.87% |
| NSC241220C00195000 | 2024-09-20 9:58AM EDT | 2024-12-20 | 56.50 | 52.70 | 55.70 | 0.00 | - | 30 | 14 | 45.44% |
| NSC250117C00195000 | 2024-09-13 11:26AM EDT | 2025-01-17 | 61.00 | 54.20 | 56.30 | 0.00 | - | 1 | 27 | 41.26% |
| NSC260116C00195000 | 2023-09-21 2:42PM EDT | 2026-01-16 | 39.30 | 38.20 | 42.20 | 0.00 | - | - | 49 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241115P00195000 | 2024-08-14 11:28AM EDT | 2024-11-15 | 2.15 | 0.35 | 1.35 | 0.00 | - | 2 | 2 | 50.90% |
| NSC241220P00195000 | 2024-10-01 10:07AM EDT | 2024-12-20 | 1.00 | 0.40 | 1.00 | 0.00 | - | 16 | 39 | 34.85% |
| NSC250117P00195000 | 2024-08-15 9:30AM EDT | 2025-01-17 | 2.38 | 1.55 | 2.60 | 0.00 | - | 1 | 92 | 38.10% |
| NSC250321P00195000 | 2024-08-22 1:04PM EDT | 2025-03-21 | 3.60 | 1.80 | 2.85 | 0.00 | - | - | 10 | 30.90% |
| NSC250620P00195000 | 2024-09-20 1:47PM EDT | 2025-06-20 | 4.50 | 3.80 | 4.70 | 0.00 | - | 10 | 85 | 29.28% |
| NSC250919P00195000 | 2024-09-24 12:42PM EDT | 2025-09-19 | 6.00 | 5.10 | 6.60 | 0.00 | - | 1 | 3 | 28.57% |
| NSC260116P00195000 | 2024-07-19 1:55PM EDT | 2026-01-16 | 12.10 | 7.10 | 10.30 | 0.00 | - | 1 | 11 | 29.80% |
© 2024 Yahoo. All rights reserved.