Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00190000 | 2024-09-12 2:10PM EDT | 2024-09-20 | 63.50 | 53.70 | 58.00 | 0.00 | - | 1 | 0 | 75.39% |
| NSC241018C00190000 | 2024-09-09 3:57PM EDT | 2024-10-18 | 69.00 | 55.00 | 58.80 | 0.00 | - | 1 | 1 | 55.59% |
| NSC241220C00190000 | 2024-06-28 11:10AM EDT | 2024-12-20 | 30.53 | 58.00 | 62.40 | 0.00 | - | 10 | 10 | 56.64% |
| NSC250117C00190000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 31.80 | 37.50 | 42.20 | 0.00 | - | 6 | 61 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00190000 | 2024-09-13 11:24AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.25 | +0.08 | +160.00% | 5 | 117 | 84.57% |
| NSC241220P00190000 | 2024-08-22 3:12PM EDT | 2024-12-20 | 1.30 | 0.65 | 1.75 | 0.00 | - | 4 | 95 | 37.20% |
| NSC250117P00190000 | 2024-08-09 12:23PM EDT | 2025-01-17 | 2.65 | 1.15 | 1.40 | 0.00 | - | 5 | 279 | 31.02% |
| NSC250620P00190000 | 2024-07-19 2:09PM EDT | 2025-06-20 | 6.90 | 2.25 | 6.20 | 0.00 | - | 1 | 30 | 32.73% |
| NSC260116P00190000 | 2024-07-19 1:55PM EDT | 2026-01-16 | 10.70 | 6.10 | 9.30 | 0.00 | - | 1 | 6 | 29.17% |
© 2024 Yahoo. All rights reserved.