Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00185000 | 2024-08-07 11:46AM EDT | 2024-09-20 | 61.73 | 63.70 | 66.90 | 0.00 | - | 1 | 3 | 80.47% |
| NSC241220C00185000 | 2024-08-07 11:46AM EDT | 2024-12-20 | 63.88 | 64.80 | 68.70 | 0.00 | - | - | 2 | 49.93% |
| NSC250117C00185000 | 2023-11-20 2:01PM EDT | 2025-01-17 | 40.60 | 53.40 | 57.00 | 0.00 | - | 5 | 27 | 0.00% |
| NSC260116C00185000 | 2024-07-02 2:49PM EDT | 2026-01-16 | 47.20 | 71.00 | 75.50 | 0.00 | - | 1 | 2 | 33.46% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00185000 | 2024-08-09 12:02PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 83.98% |
| NSC241220P00185000 | 2024-08-26 2:28PM EDT | 2024-12-20 | 0.95 | 0.15 | 1.70 | 0.00 | - | 1 | 8 | 40.36% |
| NSC250117P00185000 | 2024-08-23 2:09PM EDT | 2025-01-17 | 1.23 | 0.45 | 1.20 | 0.00 | - | 1 | 81 | 33.02% |
| NSC250321P00185000 | 2024-07-25 3:50PM EDT | 2025-03-21 | 5.00 | 1.70 | 2.40 | 0.00 | - | 2 | 2 | 32.22% |
| NSC250620P00185000 | 2024-07-19 2:09PM EDT | 2025-06-20 | 5.90 | 2.85 | 5.90 | 0.00 | - | 1 | 2 | 35.20% |
| NSC250919P00185000 | 2024-06-26 10:47AM EDT | 2025-09-19 | 10.95 | 5.00 | 6.40 | 0.00 | - | - | 8 | 31.57% |
| NSC260116P00185000 | 2024-07-19 11:35AM EDT | 2026-01-16 | 9.80 | 5.00 | 8.40 | 0.00 | - | 1 | 6 | 30.55% |
© 2024 Yahoo. All rights reserved.