Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00180000 | 2024-06-25 12:48PM EDT | 2024-09-20 | 30.80 | 41.50 | 46.30 | 0.00 | - | - | 3 | 0.00% |
| NSC241220C00180000 | 2024-06-28 11:10AM EDT | 2024-12-20 | 38.53 | 67.20 | 71.90 | 0.00 | - | 10 | 10 | 44.15% |
| NSC250117C00180000 | 2024-02-26 12:12PM EDT | 2025-01-17 | 80.77 | 75.70 | 79.50 | 0.00 | - | 1 | 6 | 60.13% |
| NSC260116C00180000 | 2024-05-08 10:04AM EDT | 2026-01-16 | 68.28 | 58.10 | 61.50 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00180000 | 2024-09-05 12:47PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 87.21% |
| NSC241220P00180000 | 2024-07-16 1:31PM EDT | 2024-12-20 | 1.40 | 0.20 | 2.90 | 0.00 | - | 3 | 19 | 49.47% |
| NSC250117P00180000 | 2024-09-05 2:38PM EDT | 2025-01-17 | 0.82 | 0.35 | 1.05 | 0.00 | - | 1 | 825 | 34.31% |
| NSC250620P00180000 | 2024-07-26 10:42AM EDT | 2025-06-20 | 3.80 | 3.00 | 3.40 | 0.00 | - | 5 | 2 | 31.32% |
| NSC250919P00180000 | 2024-08-05 9:34AM EDT | 2025-09-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NSC260116P00180000 | 2024-08-30 3:55PM EDT | 2026-01-16 | 4.60 | 5.20 | 6.20 | 0.00 | - | 7 | 36 | 28.90% |
© 2024 Yahoo. All rights reserved.