Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.14 | 0.00 | - | - | 2 |
| 38.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-25 | 0.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-11-15 | 1.13 | 0.00 | - | 1 | 59 |
| 42.00 | 0.00 | - | 35 | 27 | 2024-12-20 | 1.95 | 0.00 | - | 1 | 88 |
| 38.22 | 0.00 | - | 1 | 101 | 2025-01-17 | 2.49 | 0.00 | - | 5 | 93 |
| 44.00 | 0.00 | - | - | 1 | 2025-03-21 | 3.40 | 0.00 | - | 2 | 22 |
| 49.54 | 0.00 | - | 1 | 3 | 2025-06-20 | 7.10 | 0.00 | - | 5 | 128 |
| 46.60 | 0.00 | - | 1 | 2 | 2025-09-19 | 9.10 | 0.00 | - | 2 | 10 |
| 56.10 | 0.00 | - | 1 | 39 | 2026-01-16 | 12.30 | 0.00 | - | 35 | 48 |
© 2024 Yahoo. All rights reserved.