Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 205.00 | 0.04 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 210.00 | 0.14 | 0.00 | - | - | 2 |
- | - | - | - | - | 215.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 222.50 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 227.50 | 0.30 | 0.00 | - | - | 33 |
- | - | - | - | - | 230.00 | 0.40 | 0.00 | - | - | 3 |
- | - | - | - | - | 232.50 | 0.08 | 0.00 | - | 3 | 24 |
- | - | - | - | - | 235.00 | 0.18 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 237.50 | 0.88 | 0.00 | - | 6 | 43 |
9.80 | 0.00 | - | 2 | 4 | 240.00 | 0.80 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 242.50 | 1.35 | 0.00 | - | 1 | 7 |
1.80 | 0.00 | - | 1 | 22 | 245.00 | 1.06 | 0.00 | - | 21 | 29 |
0.75 | 0.00 | - | 4 | 9 | 247.50 | 4.20 | 0.00 | - | 13 | 26 |
0.12 | 0.00 | - | 19 | 23 | 250.00 | 4.90 | 0.00 | - | 2 | 15 |
0.18 | 0.00 | - | 14 | 18 | 252.50 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 20 | 255.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1,202 | 257.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 74 | 260.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 2 | 262.50 | - | - | - | - | - |
0.05 | 0.00 | - | - | 9 | 300.00 | - | - | - | - | - |