Canada markets open in 5 minutes

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
245.91+0.75 (+0.31%)
At close: 04:00PM EDT
245.21 -0.70 (-0.28%)
Pre-Market: 09:00AM EDT
In The Money
Show:ListStraddle
Calls
October 11, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----205.000.040.00-37
-----210.000.140.00--2
-----215.000.150.00--1
-----220.000.100.00-12
-----222.500.100.00--1
-----227.500.300.00--33
-----230.000.400.00--3
-----232.500.080.00-324
-----235.000.180.00-110
-----237.500.880.00-643
9.800.00-24240.000.800.00-115
-----242.501.350.00-17
1.800.00-122245.001.060.00-2129
0.750.00-49247.504.200.00-1326
0.120.00-1923250.004.900.00-215
0.180.00-1418252.50-----
0.100.00-1020255.00-----
0.150.00-11,202257.50-----
0.050.00-574260.00-----
0.150.00--2262.50-----
0.050.00--9300.00-----