Canada markets open in 9 hours 27 minutes

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.90-1.94 (-0.87%)
At close: 04:00PM EDT
219.90 0.00 (0.00%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC250117C001400002023-03-24 12:14PM EDT2025-01-1769.5078.0082.500.00-1144.57%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240621P001400002024-04-17 12:59PM EDT2024-06-210.140.000.200.00-325162.89%
NSC240920P001400002024-05-09 9:58AM EDT2024-09-200.120.000.750.00-1150.61%
NSC241220P001400002024-05-22 11:02AM EDT2024-12-200.660.002.550.00--147.59%
NSC250117P001400002024-06-11 9:37AM EDT2025-01-170.630.152.700.00-11145.06%
NSC260116P001400002024-05-10 10:10AM EDT2026-01-162.902.453.300.00-7829.01%