Canada markets open in 5 hours 53 minutes

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
224.87+0.37 (+0.16%)
At close: 04:00PM EDT
224.00 -0.87 (-0.39%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC260116C000950002023-10-31 3:23PM EDT95.0097.80122.50127.000.00-220.00%
NSC260116C001000002024-05-29 12:38PM EDT100.00123.000.000.000.00-300.00%
NSC260116C001100002024-05-23 3:21PM EDT110.00121.00114.50119.500.00-2246.24%
NSC260116C001350002023-10-25 10:08AM EDT135.0065.400.000.000.00--00.00%
NSC260116C001550002024-01-25 2:36PM EDT155.0089.20109.60113.500.00-1179.05%
NSC260116C001600002024-04-24 3:10PM EDT160.0085.8076.0079.500.00--141.11%
NSC260116C001750002024-01-19 3:05PM EDT175.0071.8088.5091.800.00-3164.14%
NSC260116C001800002024-05-08 10:04AM EDT180.0068.2858.1061.500.00--134.54%
NSC260116C001850002024-01-19 1:38PM EDT185.0063.6080.1084.100.00-1160.26%
NSC260116C001950002023-09-21 2:42PM EDT195.0039.3038.2042.200.00--4923.39%
NSC260116C002000002024-05-09 2:27PM EDT200.0049.1045.5048.100.00-2332.51%
NSC260116C002100002024-01-02 10:34AM EDT210.0049.650.000.000.00-180.00%
NSC260116C002200002024-05-28 1:02PM EDT220.0035.350.000.000.00-1100.00%
NSC260116C002300002024-06-17 1:27PM EDT230.0027.250.000.000.00-200.39%
NSC260116C002400002024-05-23 12:12PM EDT240.0029.0022.3025.300.00-2927.97%
NSC260116C002500002024-04-11 9:43AM EDT250.0038.7024.6026.000.00-14631.61%
NSC260116C002600002024-06-18 2:15PM EDT260.0014.100.000.000.00-103.13%
NSC260116C002700002024-06-21 11:09AM EDT270.0013.380.000.000.00-2303.13%
NSC260116C002800002024-02-06 12:49PM EDT280.0026.8026.8029.200.00--7442.04%
NSC260116C002900002024-02-01 12:47PM EDT290.0020.4024.2025.700.00-1741.02%
NSC260116C003000002024-06-21 11:19AM EDT300.007.400.000.000.00-206.25%
NSC260116C003100002024-03-18 9:30AM EDT310.0017.300.000.000.00-356.25%
NSC260116C003200002024-03-05 11:07AM EDT320.0017.2513.3016.000.00-2337.27%
NSC260116C003300002024-04-24 9:33AM EDT330.008.804.106.100.00-22227.36%
NSC260116C003400002024-04-10 9:31AM EDT340.008.800.000.000.00--26.25%
NSC260116C003500002024-05-29 1:14PM EDT350.002.700.000.000.00-106.25%
NSC260116C003600002024-02-01 4:47PM EDT360.006.607.108.900.00--135.04%
NSC260116C003700002024-04-25 10:36AM EDT370.003.301.303.100.00-2327.19%
NSC260116C003800002024-04-15 9:32AM EDT380.004.800.005.000.00--231.75%
NSC260116C003900002024-03-25 2:43PM EDT390.003.401.953.400.00-5529.84%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC260116P000950002023-12-06 10:30AM EDT95.001.250.005.000.00-1455.41%
NSC260116P001000002024-02-01 11:55AM EDT100.001.250.003.700.00-1748.41%
NSC260116P001050002023-12-20 10:30AM EDT105.001.400.000.000.00-1412.50%
NSC260116P001100002023-12-20 10:30AM EDT110.001.600.000.000.00-1212.50%
NSC260116P001250002023-12-04 1:10PM EDT125.002.600.000.000.00--012.50%
NSC260116P001300002024-06-05 9:42AM EDT130.002.000.000.000.00-306.25%
NSC260116P001400002024-05-10 10:10AM EDT140.002.902.453.300.00-7830.14%
NSC260116P001450002024-06-05 9:38AM EDT145.003.820.000.000.00-306.25%
NSC260116P001500002024-05-06 12:12PM EDT150.003.803.704.500.00-21229.23%
NSC260116P001550002024-05-13 9:30AM EDT155.004.102.006.500.00-1131.10%
NSC260116P001600002024-05-29 9:33AM EDT160.006.000.000.000.00-106.25%
NSC260116P001700002023-09-11 2:03PM EDT170.0015.5512.6015.500.00--137.69%
NSC260116P001750002024-05-23 12:31PM EDT175.007.705.608.000.00-1425.86%
NSC260116P001800002024-06-03 10:41AM EDT180.009.200.000.000.00-603.13%
NSC260116P001850002024-05-23 12:18PM EDT185.009.808.0010.500.00-1325.26%
NSC260116P001900002024-05-23 12:14PM EDT190.0011.109.0011.500.00-1424.48%
NSC260116P001950002024-06-18 2:15PM EDT195.0014.700.000.000.00-103.13%
NSC260116P002000002024-06-07 2:53PM EDT200.0013.900.000.000.00-2801.56%
NSC260116P002100002024-06-07 10:28AM EDT210.0017.100.000.000.00-101.56%
NSC260116P002200002024-06-04 3:34PM EDT220.0022.490.000.000.00-1200.39%
NSC260116P002300002024-06-04 3:08PM EDT230.0027.210.000.000.00-500.00%
NSC260116P002400002024-05-09 10:29AM EDT240.0030.8630.2032.300.00-204220.74%
NSC260116P002500002024-04-11 2:15PM EDT250.0027.1032.7035.800.00--117.68%