Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 4.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 7.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 185.00 | 10.95 | 0.00 | - | - | 8 |
| 26.45 | 0.00 | - | - | 1 | 210.00 | 9.10 | 0.00 | - | 1 | 8 |
| 18.20 | 0.00 | - | - | 5 | 230.00 | 13.50 | 0.00 | - | 1 | 2 |
| 14.28 | 0.00 | - | - | 8 | 240.00 | 16.10 | 0.00 | - | 5 | 7 |
| 21.00 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 24.76 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 4 | 18 | 270.00 | 31.50 | 0.00 | - | 3 | 4 |
| 13.90 | 0.00 | - | 1 | 31 | 280.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 3 | 290.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 12 | 14 | 300.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.