Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250919C00210000 | 2024-10-03 3:06PM EDT | 210.00 | 46.60 | 47.10 | 49.50 | 0.00 | - | 1 | 2 | 31.84% |
| NSC250919C00230000 | 2024-07-01 12:55PM EDT | 230.00 | 18.20 | 39.60 | 43.00 | 0.00 | - | - | 5 | 37.60% |
| NSC250919C00240000 | 2024-06-26 10:47AM EDT | 240.00 | 14.28 | 32.20 | 35.50 | 0.00 | - | - | 8 | 34.65% |
| NSC250919C00250000 | 2024-09-26 3:46PM EDT | 250.00 | 22.60 | 22.60 | 24.50 | 0.00 | - | 5 | 7 | 27.66% |
| NSC250919C00260000 | 2024-10-01 9:46AM EDT | 260.00 | 19.36 | 18.00 | 19.40 | 0.00 | - | 1 | 10 | 26.44% |
| NSC250919C00270000 | 2024-10-02 10:11AM EDT | 270.00 | 16.52 | 14.30 | 15.40 | 0.00 | - | 1 | 21 | 25.77% |
| NSC250919C00280000 | 2024-10-01 11:18AM EDT | 280.00 | 12.50 | 10.90 | 12.10 | 0.00 | - | 1 | 34 | 25.24% |
| NSC250919C00290000 | 2024-09-04 11:39AM EDT | 290.00 | 14.00 | 9.30 | 10.20 | 0.00 | - | - | 3 | 25.79% |
| NSC250919C00300000 | 2024-09-13 3:55PM EDT | 300.00 | 7.70 | 6.00 | 7.50 | 0.00 | - | 12 | 14 | 24.82% |
| NSC250919C00340000 | 2024-08-28 12:46PM EDT | 340.00 | 2.60 | 1.95 | 2.90 | 0.00 | - | 1 | 0 | 24.88% |
| NSC250919C00370000 | 2024-09-27 3:28PM EDT | 370.00 | 1.40 | 0.00 | 1.60 | 0.00 | - | 3 | 3 | 25.72% |
PutsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250919P00115000 | 2024-07-10 9:30AM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NSC250919P00120000 | 2024-07-10 9:30AM EDT | 120.00 | 1.00 | 0.05 | 2.45 | 0.00 | - | - | 1 | 49.71% |
| NSC250919P00125000 | 2024-07-10 9:30AM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NSC250919P00145000 | 2024-07-05 9:31AM EDT | 145.00 | 2.70 | 1.35 | 3.20 | 0.00 | - | 2 | 2 | 41.05% |
| NSC250919P00160000 | 2024-06-28 11:28AM EDT | 160.00 | 4.20 | 1.80 | 3.90 | 0.00 | - | 1 | 1 | 36.78% |
| NSC250919P00175000 | 2024-09-30 12:34PM EDT | 175.00 | 3.35 | 2.65 | 3.80 | 0.00 | - | - | 1 | 30.52% |
| NSC250919P00180000 | 2024-08-05 9:34AM EDT | 180.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NSC250919P00185000 | 2024-06-26 10:47AM EDT | 185.00 | 10.95 | 5.00 | 6.40 | 0.00 | - | - | 8 | 31.98% |
| NSC250919P00195000 | 2024-09-24 12:42PM EDT | 195.00 | 6.00 | 5.60 | 6.70 | 0.00 | - | 1 | 3 | 28.40% |
| NSC250919P00210000 | 2024-10-10 1:46PM EDT | 210.00 | 9.10 | 8.20 | 9.60 | 0.00 | - | 1 | 10 | 26.51% |
| NSC250919P00220000 | 2024-09-27 9:45AM EDT | 220.00 | 12.60 | 10.80 | 12.10 | 0.00 | - | 1 | 2 | 25.31% |
| NSC250919P00230000 | 2024-09-09 3:32PM EDT | 230.00 | 13.50 | 14.00 | 15.40 | 0.00 | - | 1 | 2 | 24.45% |
| NSC250919P00240000 | 2024-09-10 12:27PM EDT | 240.00 | 16.10 | 17.20 | 19.30 | 0.00 | - | 5 | 7 | 23.58% |
| NSC250919P00250000 | 2024-09-20 12:41PM EDT | 250.00 | 22.40 | 22.00 | 23.30 | 0.00 | - | 2 | 2 | 22.12% |
| NSC250919P00270000 | 2024-09-11 11:10AM EDT | 270.00 | 31.50 | 32.50 | 36.50 | 0.00 | - | 3 | 4 | 22.53% |
© 2024 Yahoo. All rights reserved.