Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
227.95-2.43 (-1.05%)
At close: 04:00PM EDT
227.89 -0.06 (-0.03%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----130.001.000.00-121
-----135.001.400.00--2
-----140.001.900.00--1
-----145.002.380.00-25
-----150.002.650.00-318
-----155.003.310.00--1
57.300.00--1160.003.000.00-26
-----165.002.500.00--1
-----170.004.300.00-25
-----180.005.00-0.45-8.26%16
-----185.005.90-0.40-6.35%11
-----190.006.90-2.45-26.20%129
-----195.008.00-2.60-24.53%174
-----200.009.30-3.63-28.07%136
25.500.00-12210.0012.30-5.80-32.04%161
20.000.00-216220.0016.50+2.10+14.58%148
22.020.00-34230.0024.520.00-114
23.100.00-24240.0023.500.00-22
14.70-1.20-7.55%137250.0039.950.00-12
-----260.0025.220.00--22
5.240.00-126270.00-----
8.500.00-234280.00-----
5.000.00-150300.00-----
8.000.00-11310.00-----
5.200.00-38330.00-----
2.200.00--21340.00-----
1.750.00--1350.00-----
1.400.00--1360.00-----