Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.54 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 185.00 | 5.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 3.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 3.02 | 0.00 | - | - | 0 |
| 44.00 | 0.00 | - | - | 1 | 210.00 | 4.85 | 0.00 | - | 3 | 0 |
| 41.05 | 0.00 | - | 5 | 5 | 220.00 | 6.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 230.00 | 7.20 | 0.00 | - | 4 | 0 |
| 26.55 | 0.00 | - | - | 61 | 240.00 | 11.90 | 0.00 | - | 2 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 250.00 | 14.70 | 0.00 | - | 3 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 62 | 63 | 300.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 70 | 0 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 0 | 350.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.